Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.086 5.095 5.040 5.049 23,410,270 -0.00(-0.09%)
Dec 30, 2021 5.072 5.140 5.054 5.054 42,003,592 +0.04(+0.83%)
Dec 29, 2021 5.049 5.100 4.980 5.012 44,433,676 -0.09(-1.80%)
Dec 28, 2021 5.086 5.132 5.068 5.104 34,353,760 +0.01(+0.18%)
Dec 27, 2021 4.966 5.109 4.920 5.095 47,034,284 +0.13(+2.69%)
Dec 23, 2021 4.930 4.989 4.874 4.962 44,372,876 +0.04(+0.84%)
Dec 22, 2021 4.847 4.943 4.828 4.920 39,422,708 +0.06(+1.23%)
Dec 21, 2021 4.930 4.953 4.851 4.861 51,217,472 -0.00(-0.09%)
Dec 20, 2021 4.792 4.893 4.778 4.865 64,168,648 -0.10(-1.95%)
Dec 17, 2021 5.022 5.049 4.948 4.962 44,568,736 -0.15(-2.88%)
Dec 16, 2021 5.100 5.183 5.072 5.109 60,427,192 +0.11(+2.21%)
Dec 15, 2021 4.971 5.017 4.902 4.999 47,442,956 -0.01(-0.18%)
Dec 14, 2021 5.123 5.180 4.999 5.008 45,685,308 -0.07(-1.45%)
Dec 13, 2021 5.183 5.199 5.049 5.081 45,661,388 -0.10(-1.95%)
Dec 10, 2021 5.164 5.199 5.127 5.183 29,585,684 +0.03(+0.63%)
Dec 09, 2021 5.081 5.160 5.065 5.150 40,339,780 -0.05(-0.97%)
Dec 08, 2021 5.201 5.256 5.171 5.201 77,077,808 +0.07(+1.43%)
Dec 07, 2021 5.003 5.137 4.973 5.127 78,919,456 +0.18(+3.72%)
Dec 06, 2021 4.902 4.980 4.861 4.943 71,355,160 +0.06(+1.13%)
Dec 03, 2021 4.870 4.916 4.773 4.888 98,945,936 +0.07(+1.53%)
Dec 02, 2021 4.424 4.828 4.405 4.815 115,301,928 +0.44(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.