Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheniere Energy (NY: LNG )

156.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.483	2.413	2.413	2.413	486,045	-0.08(-3.20%)
Dec 30, 2009	2.553	2.593	2.453	2.493	492,598	-0.08(-3.10%)
Dec 29, 2009	2.543	2.623	2.533	2.573	208,079	+0.02(+0.78%)
Dec 28, 2009	2.623	2.683	2.523	2.553	363,051	-0.05(-1.92%)
Dec 24, 2009	2.643	2.643	2.523	2.603	147,232	+0.01(+0.38%)
Dec 23, 2009	2.503	2.643	2.463	2.593	507,825	+0.07(+2.77%)
Dec 22, 2009	2.633	2.633	2.423	2.523	736,200	-0.07(-2.69%)
Dec 21, 2009	2.483	2.822	2.473	2.593	1,244,551	+0.10(+4.00%)
Dec 18, 2009	2.064	2.513	2.064	2.493	1,780,431	+0.31(+14.16%)
Dec 17, 2009	2.024	2.214	2.005	2.184	480,756	+0.06(+2.82%)
Dec 16, 2009	2.204	2.234	2.074	2.124	434,329	-0.07(-3.18%)
Dec 15, 2009	2.124	2.234	2.094	2.194	589,093	+0.03(+1.38%)
Dec 14, 2009	2.234	2.234	2.144	2.164	1,444,192	+0.25(+13.02%)
Dec 11, 2009	1.845	1.935	1.835	1.915	497,487	+0.04(+2.13%)
Dec 10, 2009	1.915	1.945	1.845	1.875	535,637	-0.03(-1.57%)
Dec 09, 2009	1.885	1.945	1.875	1.905	212,000	+0.02(+1.06%)
Dec 08, 2009	1.984	1.984	1.855	1.885	437,544	-0.07(-3.57%)
Dec 07, 2009	1.925	1.975	1.875	1.955	213,895	+0.08(+4.25%)
Dec 04, 2009	1.815	1.895	1.795	1.875	297,349	+0.05(+2.73%)
Dec 03, 2009	1.835	1.845	1.795	1.825	363,023	-0.01(-0.54%)
Dec 02, 2009	1.875	1.895	1.795	1.835	367,001	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cheniere Energy (NY: LNG )

Historical Prices