Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.200	6.200	6.200	0	-0.20(-3.13%)
Dec 29, 2016	6.300	6.450	6.250	6.400	85,014	+0.05(+0.79%)
Dec 28, 2016	6.250	6.500	6.100	6.350	209,751	+0.05(+0.79%)
Dec 27, 2016	6.200	6.300	6.100	6.300	104,053	+0.10(+1.61%)
Dec 23, 2016		6.200	6.200	6.200	0	-0.10(-1.59%)
Dec 22, 2016	6.250	6.350	6.125	6.300	120,839	+0.10(+1.61%)
Dec 21, 2016	6.350	6.500	6.200	6.200	72,319	-0.20(-3.13%)
Dec 20, 2016	6.350	6.500	6.150	6.400	276,817	+0.05(+0.79%)
Dec 19, 2016	6.000	6.350	6.000	6.350	87,473	+0.35(+5.83%)
Dec 16, 2016	6.100	6.200	6.000	6.000	65,098	-0.10(-1.64%)
Dec 15, 2016	6.150	6.300	6.000	6.100	206,427	-0.10(-1.61%)
Dec 14, 2016	6.250	6.350	6.150	6.200	70,319	-0.10(-1.59%)
Dec 13, 2016	6.150	6.400	6.150	6.300	57,140	+0.15(+2.44%)
Dec 12, 2016	6.400	6.450	6.050	6.150	152,873	-0.25(-3.91%)
Dec 09, 2016	6.450	6.550	6.400	6.400	70,874	-0.10(-1.54%)
Dec 08, 2016	6.400	6.550	6.375	6.500	83,982	+0.20(+3.17%)
Dec 07, 2016	6.350	6.350	6.200	6.300	231,424	-0.05(-0.79%)
Dec 06, 2016	6.250	6.500	6.250	6.350	149,031	+0.05(+0.79%)
Dec 05, 2016	6.250	6.400	6.150	6.300	119,731	+0.10(+1.61%)
Dec 02, 2016	6.250	6.400	6.200	6.200	155,449	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices