Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.950 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.440	6.460	6.180	6.210	268,300	-0.22(-3.42%)
Dec 28, 2018	6.550	6.710	6.420	6.430	168,000	-0.10(-1.53%)
Dec 27, 2018	6.180	6.590	6.180	6.530	207,914	+0.36(+5.83%)
Dec 26, 2018	6.060	6.300	5.937	6.170	289,152	+0.18(+3.01%)
Dec 24, 2018	6.070	6.190	5.980	5.990	76,700	-0.17(-2.76%)
Dec 21, 2018	6.380	6.470	6.080	6.160	291,300	-0.22(-3.45%)
Dec 20, 2018	6.640	6.750	6.310	6.380	178,982	-0.32(-4.78%)
Dec 19, 2018	6.970	7.080	6.700	6.700	262,756	-0.32(-4.56%)
Dec 18, 2018	6.890	7.110	6.890	7.020	382,482	+0.30(+4.46%)
Dec 17, 2018	6.760	6.800	6.600	6.720	245,805	-0.06(-0.88%)
Dec 14, 2018	6.930	7.030	6.730	6.780	201,300	-0.26(-3.69%)
Dec 13, 2018	6.720	7.110	6.660	7.040	1,018,317	+0.35(+5.23%)
Dec 12, 2018	6.770	6.910	6.650	6.690	144,228	+0.01(+0.15%)
Dec 11, 2018	6.450	6.795	6.440	6.680	422,134	+0.35(+5.53%)
Dec 10, 2018	6.390	6.430	6.200	6.330	138,264	-0.06(-0.94%)
Dec 07, 2018	6.580	6.580	6.380	6.390	83,900	-0.19(-2.89%)
Dec 06, 2018	6.690	6.690	6.150	6.580	231,605	-0.27(-3.94%)
Dec 04, 2018	7.000	7.010	6.810	6.850	163,800	-0.22(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices