Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010	1.760	1.763	1.763	1.763	433,326	-0.00(-0.02%)
Dec 29, 2010	1.743	1.767	1.743	1.763	59,090	+0.02(+1.05%)
Dec 28, 2010	1.748	1.748	1.739	1.745	196,638	-0.01(-0.53%)
Dec 27, 2010	1.755	1.755	1.754	1.754	9,848	-0.00(-0.10%)
Dec 23, 2010	1.745	1.756	1.745	1.756	69,496	+0.00(+0.24%)
Dec 22, 2010	1.750	1.761	1.749	1.752	44,317	-0.01(-0.71%)
Dec 21, 2010	1.760	1.769	1.759	1.764	88,306	+0.00(+0.12%)
Dec 20, 2010	1.749	1.762	1.749	1.762	134,593	+0.01(+0.61%)
Dec 17, 2010	1.752	1.757	1.751	1.751	13,131	+0.00(+0.28%)
Dec 16, 2010	1.728	1.751	1.661	1.746	34,009	+0.01(+0.58%)
Dec 15, 2010	1.720	1.736	1.720	1.736	137,088	+0.01(+0.30%)
Dec 14, 2010	1.726	1.731	1.720	1.731	293,480	-0.02(-1.34%)
Dec 13, 2010	1.770	1.771	1.752	1.755	68,150	-0.01(-0.67%)
Dec 10, 2010	1.761	1.766	1.760	1.766	22,651	+0.01(+0.41%)
Dec 09, 2010	1.811	1.811	1.759	1.759	36,110	-0.00(-0.07%)
Dec 08, 2010	1.754	1.760	1.754	1.760	16,413	-0.00(-0.26%)
Dec 07, 2010	1.795	1.795	1.765	1.765	79,935	+0.01(+0.53%)
Dec 06, 2010	1.753	1.761	1.753	1.756	48,913	+0.00(+0.22%)
Dec 03, 2010	1.750	1.755	1.725	1.752	1,126,650	-0.01(-0.50%)
Dec 02, 2010	1.727	1.765	1.714	1.761	361,040	+0.04(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices