Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.783	9.961	9.708	9.943	150,434	+0.13(+1.34%)
Dec 29, 2022	9.821	9.961	9.736	9.811	217,089	-0.02(-0.19%)
Dec 28, 2022	10.21	10.42	9.802	9.830	183,932	-0.33(-3.23%)
Dec 27, 2022	10.30	10.31	10.06	10.16	130,123	-0.12(-1.19%)
Dec 23, 2022	10.26	10.43	10.23	10.28	125,095	+0.09(+0.92%)
Dec 22, 2022	10.21	10.40	10.03	10.19	139,435	-0.11(-1.09%)
Dec 21, 2022	9.727	10.39	9.727	10.30	270,537	+0.76(+7.97%)
Dec 20, 2022	9.417	9.670	9.354	9.539	285,975	+0.15(+1.60%)
Dec 19, 2022	9.135	9.548	9.088	9.389	277,677	+0.39(+4.38%)
Dec 16, 2022	8.910	9.248	8.572	8.994	2,099,177	-0.08(-0.83%)
Dec 15, 2022	9.013	9.182	8.807	9.069	381,983	+0.06(+0.62%)
Dec 14, 2022	9.342	9.576	8.985	9.013	348,005	-0.44(-4.67%)
Dec 13, 2022	9.661	9.858	9.379	9.454	527,294	-0.03(-0.30%)
Dec 12, 2022	10.24	10.24	9.182	9.483	425,525	-1.03(-9.82%)
Dec 09, 2022	10.19	10.57	10.19	10.52	187,995	+0.20(+1.91%)
Dec 08, 2022	10.27	10.37	10.05	10.32	241,865	+0.07(+0.64%)
Dec 07, 2022	10.38	10.53	10.23	10.25	241,711	-0.22(-2.10%)
Dec 06, 2022	10.12	10.49	10.12	10.47	276,749	+0.33(+3.25%)
Dec 05, 2022	10.09	10.18	9.996	10.14	187,164	-0.11(-1.07%)
Dec 02, 2022	10.01	10.43	10.01	10.25	163,563	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices