Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinder Morgan (NY: KMI )

19.49 +0.49 (+2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.315	9.651	9.651	9.651	46,783,568	+0.25(+2.61%)
Dec 30, 2015	9.444	9.800	9.360	9.406	54,410,020	-0.36(-3.71%)
Dec 29, 2015	10.01	10.19	9.645	9.768	48,706,800	-0.10(-1.05%)
Dec 28, 2015	10.21	10.24	9.807	9.871	44,820,640	-0.53(-5.10%)
Dec 24, 2015	10.58	10.40	10.40	10.40	25,740,076	-0.21(-2.01%)
Dec 23, 2015	10.07	10.73	10.04	10.62	76,394,592	+0.71(+7.11%)
Dec 22, 2015	9.723	10.30	9.723	9.910	53,532,036	+0.12(+1.19%)
Dec 21, 2015	9.748	9.820	9.199	9.794	65,317,532	+0.00(+0.00%)
Dec 18, 2015	9.942	10.09	9.710	9.794	92,300,008	-0.15(-1.50%)
Dec 17, 2015	10.26	10.31	9.774	9.942	65,856,380	-0.37(-3.58%)
Dec 16, 2015	10.18	10.49	10.12	10.31	64,218,660	+0.06(+0.63%)
Dec 15, 2015	10.41	10.65	10.23	10.25	72,569,512	-0.10(-1.00%)
Dec 14, 2015	10.55	10.66	10.03	10.35	109,239,384	-0.43(-3.96%)
Dec 11, 2015	10.66	11.05	10.37	10.78	131,908,208	-0.23(-2.06%)
Dec 10, 2015	10.71	11.29	10.67	11.00	120,186,048	+0.13(+1.19%)
Dec 09, 2015	10.17	11.22	10.29	10.87	303,388,768	+0.71(+6.93%)
Dec 08, 2015	9.891	10.45	9.742	10.17	245,205,536	-0.45(-4.26%)
Dec 07, 2015	10.13	10.73	9.787	10.62	211,975,072	-0.26(-2.38%)
Dec 04, 2015	12.23	12.29	10.71	10.88	236,559,776	-1.58(-12.67%)
Dec 03, 2015	13.33	13.36	12.38	12.46	113,927,992	-0.91(-6.78%)
Dec 02, 2015	14.35	14.35	13.19	13.36	104,213,416	-1.14(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinder Morgan (NY: KMI )

Historical Prices