Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.179	7.282	7.174	7.193	50,149	-0.00(-0.07%)
Dec 28, 2007	7.198	7.216	7.156	7.198	46,094	+0.02(+0.26%)
Dec 27, 2007	7.259	7.305	7.179	7.179	27,955	-0.12(-1.67%)
Dec 26, 2007	7.273	7.357	7.273	7.301	25,821	-0.06(-0.83%)
Dec 24, 2007	7.310	7.404	7.310	7.362	36,064	+0.05(+0.71%)
Dec 21, 2007	7.315	7.371	7.291	7.310	86,427	+0.00(+0.00%)
Dec 20, 2007	7.291	7.357	7.291	7.310	29,022	+0.02(+0.32%)
Dec 19, 2007	7.109	7.310	7.102	7.287	58,258	+0.14(+1.97%)
Dec 18, 2007	7.137	7.188	7.099	7.146	51,003	-0.01(-0.13%)
Dec 17, 2007	7.245	7.245	7.156	7.156	34,357	-0.11(-1.48%)
Dec 14, 2007	7.451	7.451	7.263	7.263	51,856	-0.19(-2.58%)
Dec 13, 2007	7.549	7.549	7.455	7.455	67,008	-0.12(-1.55%)
Dec 12, 2007	7.624	7.648	7.568	7.573	30,516	-0.09(-1.16%)
Dec 11, 2007	7.526	7.732	7.512	7.662	60,606	+0.09(+1.18%)
Dec 10, 2007	7.479	7.601	7.399	7.573	30,729	+0.07(+0.87%)
Dec 07, 2007	7.474	7.601	7.474	7.507	23,687	+0.01(+0.13%)
Dec 06, 2007	7.390	7.498	7.380	7.498	56,124	+0.12(+1.59%)
Dec 05, 2007	7.404	7.404	7.287	7.380	38,625	+0.05(+0.73%)
Dec 04, 2007	7.259	7.380	7.259	7.327	105,420	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices