Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.891	6.906	6.820	6.871	48,079	+0.04(+0.52%)
Dec 30, 2010	6.709	6.871	6.704	6.835	68,760	+0.09(+1.35%)
Dec 29, 2010	6.669	6.745	6.650	6.745	75,338	+0.08(+1.13%)
Dec 28, 2010	6.654	6.690	6.614	6.669	100,251	+0.00(+0.00%)
Dec 27, 2010	6.775	6.800	6.654	6.669	110,467	-0.10(-1.49%)
Dec 23, 2010	6.790	6.800	6.714	6.770	46,438	-0.01(-0.07%)
Dec 22, 2010	6.730	6.775	6.709	6.775	83,726	+0.05(+0.67%)
Dec 21, 2010	6.866	6.906	6.674	6.730	141,353	-0.14(-2.05%)
Dec 20, 2010	7.052	7.052	6.750	6.871	96,841	-0.16(-2.22%)
Dec 17, 2010	7.012	7.062	6.966	7.027	65,808	+0.05(+0.65%)
Dec 16, 2010	6.795	6.987	6.795	6.982	98,112	+0.19(+2.82%)
Dec 15, 2010	6.795	6.805	6.679	6.790	194,602	-0.05(-0.66%)
Dec 14, 2010	6.926	6.926	6.815	6.835	117,696	-0.11(-1.52%)
Dec 13, 2010	6.971	6.971	6.906	6.941	50,469	-0.02(-0.34%)
Dec 10, 2010	7.000	7.000	6.915	6.965	92,270	-0.05(-0.64%)
Dec 09, 2010	7.000	7.035	6.980	7.010	61,304	+0.01(+0.07%)
Dec 08, 2010	7.065	7.065	6.940	7.005	151,391	-0.06(-0.85%)
Dec 07, 2010	7.181	7.201	7.065	7.065	113,542	-0.13(-1.74%)
Dec 06, 2010	7.256	7.261	7.161	7.191	68,270	-0.06(-0.83%)
Dec 03, 2010	7.331	7.366	7.231	7.251	23,408	-0.07(-0.89%)
Dec 02, 2010	7.361	7.361	7.221	7.316	20,778	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices