Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

9.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.247	8.306	8.178	8.306	284,912	+0.06(+0.71%)
Dec 28, 2012	8.199	8.306	8.178	8.247	262,094	+0.09(+1.12%)
Dec 27, 2012	8.355	8.360	8.140	8.156	308,748	-0.21(-2.50%)
Dec 26, 2012	8.344	8.397	8.333	8.365	137,506	+0.01(+0.06%)
Dec 24, 2012	8.419	8.419	8.355	8.360	103,530	-0.06(-0.70%)
Dec 21, 2012	8.349	8.419	8.296	8.419	349,633	+0.07(+0.90%)
Dec 20, 2012	8.387	8.419	8.328	8.344	291,195	-0.01(-0.06%)
Dec 19, 2012	8.392	8.542	8.322	8.349	437,495	-0.04(-0.51%)
Dec 18, 2012	8.387	8.466	8.304	8.392	219,656	-0.04(-0.51%)
Dec 17, 2012	8.686	8.686	8.376	8.435	372,972	-0.18(-2.11%)
Dec 14, 2012	8.670	8.670	8.574	8.617	234,737	-0.06(-0.68%)
Dec 13, 2012	8.697	8.713	8.627	8.676	131,540	+0.00(+0.00%)
Dec 12, 2012	8.686	8.820	8.670	8.676	198,042	-0.07(-0.79%)
Dec 11, 2012	8.761	8.814	8.681	8.745	152,890	+0.06(+0.67%)
Dec 10, 2012	8.734	8.798	8.638	8.686	186,898	-0.03(-0.31%)
Dec 07, 2012	8.830	8.830	8.713	8.713	135,178	-0.12(-1.39%)
Dec 06, 2012	8.910	8.920	8.830	8.835	204,911	-0.07(-0.78%)
Dec 05, 2012	8.846	8.931	8.840	8.904	172,417	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices