Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.90 +0.04 (+0.13%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.489	4.489	4.441	4.471	17,427	-0.05(-1.01%)
Dec 29, 2005	4.517	4.517	4.498	4.517	15,249	+0.02(+0.46%)
Dec 28, 2005	4.510	4.544	4.483	4.496	13,070	+0.02(+0.46%)
Dec 27, 2005	4.524	4.524	4.469	4.476	11,618	-0.01(-0.31%)
Dec 23, 2005	4.513	4.517	4.489	4.489	7,987	-0.01(-0.31%)
Dec 22, 2005	4.538	4.544	4.503	4.503	13,070	-0.06(-1.21%)
Dec 21, 2005	4.558	4.591	4.558	4.558	13,070	+0.12(+2.73%)
Dec 20, 2005	4.386	4.441	4.365	4.437	18,153	+0.05(+1.16%)
Dec 19, 2005	4.393	4.420	4.379	4.386	4,356	-0.06(-1.24%)
Dec 16, 2005	4.407	4.441	4.407	4.441	3,630	+0.02(+0.47%)
Dec 15, 2005	4.432	4.462	4.421	4.421	13,796	-0.06(-1.44%)
Dec 14, 2005	4.422	4.499	4.422	4.485	5,083	+0.06(+1.46%)
Dec 13, 2005	4.414	4.441	4.414	4.421	24,689	-0.03(-0.62%)
Dec 12, 2005	4.448	4.450	4.448	4.448	3,630	-0.03(-0.77%)
Dec 09, 2005	4.476	4.496	4.441	4.483	23,963	+0.08(+1.88%)
Dec 08, 2005	4.462	4.462	4.365	4.400	47,200	-0.12(-2.59%)
Dec 07, 2005	4.517	4.517	4.503	4.517	8,713	-0.04(-0.79%)
Dec 06, 2005	4.551	4.562	4.544	4.553	7,261	+0.02(+0.52%)
Dec 05, 2005	4.510	4.529	4.510	4.529	5,809	-0.03(-0.63%)
Dec 02, 2005	4.579	4.579	4.524	4.558	10,892	-0.08(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices