Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.85 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.870	3.910	3.846	3.878	16,701	-0.14(-3.50%)
Dec 28, 2007	4.029	4.038	4.006	4.018	15,249	+0.05(+1.25%)
Dec 27, 2007	4.006	4.006	3.969	3.969	20,332	-0.06(-1.54%)
Dec 26, 2007	4.065	4.068	4.031	4.031	15,975	-0.01(-0.14%)
Dec 24, 2007	3.980	4.054	3.980	4.036	18,153	-0.00(-0.07%)
Dec 21, 2007	4.024	4.051	3.980	4.039	10,166	+0.20(+5.24%)
Dec 20, 2007	3.835	3.877	3.830	3.838	13,070	+0.06(+1.53%)
Dec 19, 2007	3.794	3.805	3.755	3.780	17,427	+0.02(+0.40%)
Dec 18, 2007	3.760	3.808	3.732	3.765	38,486	+0.07(+2.02%)
Dec 17, 2007	3.761	3.761	3.691	3.691	19,606	-0.16(-4.18%)
Dec 14, 2007	3.841	3.852	3.823	3.852	7,261	-0.03(-0.78%)
Dec 13, 2007	3.899	3.899	3.841	3.882	32,676	+0.01(+0.14%)
Dec 12, 2007	3.954	3.965	3.877	3.877	30,498	-0.03(-0.88%)
Dec 11, 2007	4.021	4.054	3.894	3.911	72,615	-0.01(-0.28%)
Dec 10, 2007	3.890	3.940	3.877	3.922	20,332	+0.00(+0.11%)
Dec 07, 2007	3.904	3.919	3.904	3.918	5,083	+0.13(+3.42%)
Dec 06, 2007	3.747	3.816	3.747	3.788	18,880	+0.10(+2.76%)
Dec 05, 2007	3.685	3.698	3.678	3.687	7,987	+0.01(+0.15%)
Dec 04, 2007	3.663	3.681	3.663	3.681	7,261	-0.07(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices