Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.47 -0.39 (-1.21%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.827	7.140	6.827	7.134	60,918	+0.20(+2.91%)
Dec 28, 2012	6.902	6.997	6.874	6.932	12,902	+0.03(+0.38%)
Dec 27, 2012	7.041	7.041	6.906	6.906	30,244	-0.08(-1.19%)
Dec 26, 2012	6.960	7.167	6.903	6.990	53,139	-0.07(-0.95%)
Dec 24, 2012	7.173	7.173	6.940	7.057	33,106	-0.19(-2.63%)
Dec 21, 2012	7.085	7.247	6.949	7.247	81,395	-0.02(-0.34%)
Dec 20, 2012	7.174	7.272	7.174	7.272	27,491	+0.23(+3.20%)
Dec 19, 2012	7.073	7.086	7.019	7.047	60,078	+0.06(+0.82%)
Dec 18, 2012	6.949	7.306	6.916	6.990	109,631	+0.12(+1.68%)
Dec 17, 2012	6.915	6.968	6.874	6.874	22,792	-0.08(-1.16%)
Dec 14, 2012	6.919	6.954	6.837	6.954	12,854	-0.08(-1.15%)
Dec 13, 2012	7.054	7.104	7.009	7.035	26,637	-0.10(-1.37%)
Dec 12, 2012	7.235	7.235	7.133	7.133	12,220	+0.04(+0.55%)
Dec 11, 2012	7.085	7.179	6.990	7.094	10,970	-0.12(-1.62%)
Dec 10, 2012	7.108	7.210	7.108	7.210	24,714	+0.00(+0.02%)
Dec 07, 2012	7.086	7.210	7.086	7.209	19,888	+0.20(+2.83%)
Dec 06, 2012	7.015	7.159	7.011	7.011	11,039	-0.03(-0.39%)
Dec 05, 2012	6.999	7.094	6.906	7.038	36,186	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices