Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.82 -0.04 (-0.14%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.862	8.840	8.840	8.840	123,301	+0.10(+1.13%)
Dec 30, 2013	8.760	8.760	8.711	8.742	32,266	+0.00(+0.05%)
Dec 27, 2013	8.828	8.828	8.726	8.737	21,311	-0.15(-1.66%)
Dec 26, 2013	8.937	8.937	8.820	8.885	3,906	+0.03(+0.36%)
Dec 24, 2013	8.783	8.856	8.783	8.853	10,532	+0.11(+1.20%)
Dec 23, 2013	8.663	8.748	8.663	8.748	21,415	+0.09(+1.01%)
Dec 20, 2013	8.591	8.660	8.557	8.660	6,379	+0.07(+0.87%)
Dec 19, 2013	8.500	8.585	8.494	8.585	7,170	+0.06(+0.75%)
Dec 18, 2013	8.455	8.565	8.338	8.521	40,903	+0.24(+2.85%)
Dec 17, 2013	8.307	8.378	8.278	8.286	19,637	+0.03(+0.39%)
Dec 16, 2013	8.255	8.270	8.253	8.253	7,806	-0.05(-0.63%)
Dec 13, 2013	8.073	8.306	7.958	8.306	16,148	+0.39(+4.99%)
Dec 12, 2013	7.914	7.952	7.906	7.911	14,860	-0.13(-1.64%)
Dec 11, 2013	8.066	8.069	8.007	8.043	30,171	-0.18(-2.14%)
Dec 10, 2013	8.425	8.425	8.185	8.218	23,986	+0.20(+2.52%)
Dec 09, 2013	8.058	8.058	7.990	8.017	11,205	-0.30(-3.66%)
Dec 06, 2013	8.215	8.342	8.215	8.321	19,332	+0.02(+0.22%)
Dec 05, 2013	8.223	8.312	8.188	8.303	15,206	-0.02(-0.29%)
Dec 04, 2013	8.275	8.336	8.243	8.327	30,302	-0.03(-0.31%)
Dec 03, 2013	8.573	8.573	8.353	8.353	28,563	-0.33(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices