Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.570 +0.160 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.296	8.406	8.136	8.226	1,079,401	-0.17(-2.05%)
Dec 29, 2022	8.226	8.429	8.147	8.398	1,156,655	+0.25(+3.08%)
Dec 28, 2022	8.487	8.495	8.097	8.147	1,057,992	-0.34(-4.00%)
Dec 27, 2022	8.510	8.564	8.386	8.487	942,112	-0.08(-0.90%)
Dec 23, 2022	8.502	8.572	8.483	8.564	646,012	+0.06(+0.73%)
Dec 22, 2022	8.402	8.533	8.333	8.502	718,867	+0.05(+0.64%)
Dec 21, 2022	8.410	8.579	8.410	8.448	1,025,015	+0.09(+1.11%)
Dec 20, 2022	8.363	8.468	8.082	8.356	1,261,281	-0.02(-0.28%)
Dec 19, 2022	8.248	8.471	8.194	8.379	1,300,364	+0.13(+1.59%)
Dec 16, 2022	8.194	8.333	8.140	8.248	4,216,444	-0.05(-0.65%)
Dec 15, 2022	8.140	8.344	8.124	8.302	1,261,806	+0.06(+0.75%)
Dec 14, 2022	8.225	8.294	8.086	8.240	1,266,963	+0.02(+0.19%)
Dec 13, 2022	8.348	8.549	8.194	8.225	1,407,610	+0.10(+1.23%)
Dec 12, 2022	8.155	8.194	8.055	8.124	697,249	-0.01(-0.09%)
Dec 09, 2022	8.147	8.245	8.012	8.132	905,222	-0.02(-0.19%)
Dec 08, 2022	8.240	8.321	8.140	8.147	998,247	-0.05(-0.66%)
Dec 07, 2022	8.078	8.209	8.032	8.201	754,265	+0.11(+1.33%)
Dec 06, 2022	8.232	8.232	7.991	8.093	793,863	-0.16(-1.96%)
Dec 05, 2022	8.387	8.433	8.174	8.255	884,499	-0.16(-1.92%)
Dec 02, 2022	8.441	8.471	8.286	8.417	947,283	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices