Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

106.98 +0.61 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.807	6.035	5.755	6.011	571,365	+0.21(+3.64%)
Dec 28, 2012	5.793	5.904	5.769	5.800	309,480	-0.02(-0.36%)
Dec 27, 2012	5.893	5.956	5.720	5.821	238,589	-0.05(-0.82%)
Dec 26, 2012	5.783	5.905	5.772	5.869	243,429	+0.10(+1.68%)
Dec 24, 2012	5.866	5.883	5.720	5.772	196,548	-0.12(-2.05%)
Dec 21, 2012	5.845	5.893	5.769	5.893	711,742	-0.01(-0.18%)
Dec 20, 2012	5.904	5.990	5.793	5.904	1,328,514	+0.01(+0.12%)
Dec 19, 2012	5.983	6.028	5.862	5.897	542,653	-0.08(-1.33%)
Dec 18, 2012	5.838	6.035	5.579	5.976	2,140,016	+0.12(+2.01%)
Dec 17, 2012	5.772	5.897	5.772	5.859	423,664	+0.12(+2.17%)
Dec 14, 2012	5.641	5.821	5.641	5.734	371,755	+0.07(+1.22%)
Dec 13, 2012	5.682	5.734	5.565	5.665	422,157	+0.01(+0.18%)
Dec 12, 2012	5.821	5.831	5.606	5.655	341,213	-0.13(-2.33%)
Dec 11, 2012	5.741	5.810	5.644	5.790	594,910	+0.15(+2.57%)
Dec 10, 2012	5.461	5.651	5.388	5.644	438,442	+0.15(+2.77%)
Dec 07, 2012	5.554	5.639	5.458	5.492	396,968	+0.06(+1.08%)
Dec 06, 2012	5.464	5.613	5.420	5.433	374,233	-0.07(-1.26%)
Dec 05, 2012	5.606	5.734	5.433	5.503	503,646	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices