Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.404	5.434	5.434	5.434	175,887	+0.05(+0.91%)
Dec 30, 2014	5.385	5.423	5.376	5.385	72,876	-0.02(-0.36%)
Dec 29, 2014	5.270	5.414	5.270	5.404	110,524	+0.13(+2.47%)
Dec 26, 2014	5.306	5.397	5.265	5.274	48,986	-0.04(-0.66%)
Dec 24, 2014	5.299	5.309	5.309	5.309	206,056	+0.04(+0.77%)
Dec 23, 2014	5.226	5.302	5.188	5.269	109,289	+0.03(+0.57%)
Dec 22, 2014	5.339	5.358	5.211	5.239	133,424	-0.15(-2.80%)
Dec 19, 2014	5.214	5.418	5.139	5.390	197,882	+0.17(+3.20%)
Dec 18, 2014	5.172	5.283	5.165	5.223	283,708	+0.09(+1.75%)
Dec 17, 2014	5.012	5.133	4.975	5.133	184,352	+0.14(+2.71%)
Dec 16, 2014	5.002	5.114	4.984	4.998	177,032	-0.02(-0.49%)
Dec 15, 2014	5.172	5.204	5.007	5.023	344,939	-0.08(-1.48%)
Dec 12, 2014	5.051	5.123	5.051	5.098	132,530	+0.01(+0.17%)
Dec 11, 2014	5.084	5.154	5.047	5.089	212,112	-0.01(-0.10%)
Dec 10, 2014	5.316	5.365	5.079	5.095	681,090	-0.25(-4.70%)
Dec 09, 2014	5.214	5.346	5.205	5.346	226,127	+0.12(+2.22%)
Dec 08, 2014	5.318	5.321	5.167	5.230	335,285	-0.14(-2.65%)
Dec 05, 2014	5.490	5.509	5.346	5.372	180,481	-0.14(-2.55%)
Dec 04, 2014	5.546	5.559	5.467	5.513	141,746	-0.03(-0.48%)
Dec 03, 2014	5.472	5.543	5.446	5.539	77,550	+0.07(+1.35%)
Dec 02, 2014	5.402	5.465	5.351	5.465	198,793	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices