Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.244	5.364	5.364	5.364	300,135	+0.04(+0.77%)
Dec 30, 2015	5.326	5.387	5.289	5.324	172,765	-0.02(-0.31%)
Dec 29, 2015	5.414	5.455	5.326	5.340	313,204	-0.08(-1.40%)
Dec 28, 2015	5.446	5.461	5.412	5.416	126,740	-0.04(-0.68%)
Dec 24, 2015	5.192	5.453	5.453	5.453	313,800	+0.18(+3.42%)
Dec 23, 2015	5.094	5.283	5.084	5.272	372,894	+0.18(+3.54%)
Dec 22, 2015	5.131	5.137	5.067	5.092	404,026	-0.01(-0.28%)
Dec 21, 2015	5.295	5.326	5.090	5.106	247,721	-0.11(-2.04%)
Dec 18, 2015	5.078	5.348	5.064	5.213	669,623	+0.09(+1.68%)
Dec 17, 2015	5.067	5.133	5.020	5.127	356,590	+0.06(+1.17%)
Dec 16, 2015	4.817	5.074	4.811	5.067	487,746	+0.27(+5.64%)
Dec 15, 2015	4.688	4.889	4.688	4.797	446,147	+0.11(+2.32%)
Dec 14, 2015	4.735	4.737	4.619	4.688	524,841	-0.04(-0.91%)
Dec 11, 2015	4.787	4.793	4.713	4.731	222,910	-0.10(-1.99%)
Dec 10, 2015	4.752	4.862	4.752	4.828	315,254	+0.07(+1.42%)
Dec 09, 2015	4.764	4.871	4.718	4.760	341,280	-0.01(-0.21%)
Dec 08, 2015	4.772	4.875	4.690	4.770	443,360	-0.08(-1.73%)
Dec 07, 2015	4.987	5.035	4.768	4.854	646,471	-0.18(-3.58%)
Dec 04, 2015	5.088	5.127	5.012	5.035	294,269	-0.02(-0.32%)
Dec 03, 2015	5.114	5.155	5.045	5.051	140,917	-0.08(-1.60%)
Dec 02, 2015	5.235	5.235	5.110	5.133	232,426	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices