Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

175.51 +1.44 (+0.83%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.478	2.684	2.388	2.409	439,497	-0.06(-2.51%)
Dec 30, 2008	2.581	2.746	2.409	2.471	259,486	-0.11(-4.27%)
Dec 29, 2008	2.678	2.925	2.478	2.581	174,251	+0.00(+0.00%)
Dec 26, 2008	2.478	2.671	2.478	2.581	0	+0.10(+4.17%)
Dec 24, 2008	2.533	2.533	2.409	2.478	50,477	-0.06(-2.17%)
Dec 23, 2008	2.678	2.753	2.402	2.533	146,627	-0.12(-4.42%)
Dec 22, 2008	2.753	2.925	2.443	2.650	217,030	-0.07(-2.53%)
Dec 19, 2008	2.622	2.891	2.609	2.719	299,554	+0.08(+2.86%)
Dec 18, 2008	2.753	2.925	2.616	2.643	206,636	-0.14(-4.95%)
Dec 17, 2008	3.097	3.111	2.781	2.781	262,851	-0.19(-6.48%)
Dec 16, 2008	2.258	3.132	2.258	2.973	942,310	+0.83(+38.46%)
Dec 15, 2008	2.354	2.382	2.086	2.148	92,840	-0.20(-8.50%)
Dec 12, 2008	2.179	2.347	2.079	2.347	0	+0.10(+4.28%)
Dec 11, 2008	2.471	2.471	2.237	2.251	149,751	-0.23(-9.17%)
Dec 10, 2008	2.567	2.671	2.437	2.478	177,032	-0.08(-3.23%)
Dec 09, 2008	2.767	2.781	2.512	2.561	216,510	-0.26(-9.27%)
Dec 08, 2008	2.918	3.015	2.512	2.822	345,035	+0.01(+0.49%)
Dec 05, 2008	2.629	2.870	2.512	2.808	0	+0.13(+4.88%)
Dec 04, 2008	2.856	3.256	2.588	2.678	295,114	-0.18(-6.27%)
Dec 03, 2008	2.650	2.891	2.478	2.856	216,090	+0.28(+10.67%)
Dec 02, 2008	2.443	3.042	2.395	2.581	272,049	+0.30(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices