Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provident Financial Services (NY: PFS )

13.67 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.960	5.834	5.834	5.834	336,814	-0.11(-1.84%)
Dec 30, 2009	5.883	5.960	5.845	5.943	268,007	+0.01(+0.18%)
Dec 29, 2009	5.900	5.965	5.886	5.932	190,060	+0.02(+0.37%)
Dec 28, 2009	6.004	6.004	5.883	5.911	182,206	-0.09(-1.46%)
Dec 24, 2009	5.965	5.998	5.916	5.998	61,291	+0.08(+1.29%)
Dec 23, 2009	5.954	5.971	5.883	5.921	248,811	+0.02(+0.28%)
Dec 22, 2009	5.976	5.998	5.806	5.905	501,572	-0.04(-0.74%)
Dec 21, 2009	5.867	5.960	5.823	5.949	359,279	+0.10(+1.69%)
Dec 18, 2009	5.817	5.850	5.719	5.850	857,376	+0.09(+1.62%)
Dec 17, 2009	5.801	5.840	5.708	5.757	447,961	-0.04(-0.66%)
Dec 16, 2009	5.850	5.872	5.779	5.796	533,422	+0.02(+0.28%)
Dec 15, 2009	5.839	5.900	5.757	5.779	547,826	-0.09(-1.59%)
Dec 14, 2009	5.757	5.872	5.746	5.872	347,320	+0.08(+1.32%)
Dec 11, 2009	5.801	5.845	5.713	5.796	245,812	+0.01(+0.19%)
Dec 10, 2009	5.911	5.965	5.746	5.785	503,742	-0.15(-2.49%)
Dec 09, 2009	5.927	6.009	5.839	5.932	412,428	+0.03(+0.46%)
Dec 08, 2009	5.905	6.026	5.867	5.905	604,294	-0.05(-0.92%)
Dec 07, 2009	6.009	6.080	5.900	5.960	364,652	-0.05(-0.91%)
Dec 04, 2009	5.905	6.020	5.850	6.015	707,058	+0.18(+3.10%)
Dec 03, 2009	5.976	6.053	5.817	5.834	550,575	-0.10(-1.66%)
Dec 02, 2009	5.856	5.998	5.796	5.932	511,532	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provident Financial Services (NY: PFS )

Historical Prices