Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

0.9500 -0.0500 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	440.32	442.44	436.44	439.26	6,158	+0.35(+0.08%)
Dec 28, 2006	436.44	441.03	435.73	438.91	5,073	+2.12(+0.48%)
Dec 27, 2006	436.09	437.50	432.21	436.79	6,765	-2.82(-0.64%)
Dec 26, 2006	431.15	439.62	431.15	439.62	6,323	+6.70(+1.55%)
Dec 22, 2006	430.44	433.97	429.74	432.91	6,722	+2.82(+0.66%)
Dec 21, 2006	433.26	439.62	429.74	430.09	12,059	-3.53(-0.81%)
Dec 20, 2006	432.21	435.73	429.38	433.62	17,717	+3.53(+0.82%)
Dec 19, 2006	428.32	431.85	426.21	430.09	15,373	-0.71(-0.16%)
Dec 18, 2006	436.44	436.44	427.62	430.80	11,084	-6.00(-1.37%)
Dec 15, 2006	436.44	440.32	431.15	436.79	19,400	+1.06(+0.24%)
Dec 14, 2006	431.15	441.38	431.15	435.73	14,296	+5.64(+1.31%)
Dec 13, 2006	451.26	451.26	426.91	430.09	73,986	-17.64(-3.94%)
Dec 12, 2006	448.08	448.79	442.79	447.73	5,577	-0.35(-0.08%)
Dec 11, 2006	448.08	450.55	446.67	448.08	4,835	+0.00(+0.00%)
Dec 08, 2006	449.14	452.67	447.02	448.08	4,449	-3.17(-0.70%)
Dec 07, 2006	453.73	456.55	450.20	451.26	13,097	-2.82(-0.62%)
Dec 06, 2006	454.43	460.08	450.55	454.08	16,762	-1.76(-0.39%)
Dec 05, 2006	465.72	468.19	453.02	455.85	7,445	-9.17(-1.97%)
Dec 04, 2006	460.43	475.60	459.02	465.02	8,021	+7.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices