Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.150 -0.020 (-1.71%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	404.09	408.74	400.99	407.19	9,912	+4.26(+1.06%)
Dec 28, 2012	400.99	415.33	385.11	402.93	8,653	+0.77(+0.19%)
Dec 27, 2012	398.28	404.87	394.02	402.16	7,352	+5.42(+1.37%)
Dec 26, 2012	397.12	399.42	392.90	396.73	8,415	+1.15(+0.29%)
Dec 24, 2012	400.57	402.10	395.58	395.58	5,008	-4.60(-1.15%)
Dec 21, 2012	393.67	407.27	389.83	400.18	18,048	+1.53(+0.38%)
Dec 20, 2012	395.20	402.87	392.13	398.65	16,071	+8.05(+2.06%)
Dec 19, 2012	384.47	392.13	379.87	390.60	13,129	+12.27(+3.24%)
Dec 18, 2012	376.03	380.25	373.02	378.33	10,004	+2.30(+0.61%)
Dec 17, 2012	380.63	381.40	374.69	376.03	10,459	-4.98(-1.31%)
Dec 14, 2012	383.32	383.32	375.27	381.02	15,775	+3.07(+0.81%)
Dec 13, 2012	377.18	378.91	373.43	377.95	8,990	+1.53(+0.41%)
Dec 12, 2012	371.82	376.99	366.45	376.42	14,253	+4.60(+1.24%)
Dec 11, 2012	367.60	371.82	363.81	371.82	7,685	+6.13(+1.68%)
Dec 10, 2012	360.32	366.07	359.55	365.68	7,799	+5.75(+1.60%)
Dec 07, 2012	358.78	362.23	355.72	359.93	10,578	+2.30(+0.64%)
Dec 06, 2012	356.48	361.85	356.48	357.63	5,217	-0.38(-0.11%)
Dec 05, 2012	363.77	367.22	357.25	358.02	7,102	-4.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices