Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.000 2.000 1.900 1.940 810,293 -0.06(-3.00%)
Dec 28, 2023 1.950 2.040 1.940 2.000 864,612 +0.05(+2.56%)
Dec 27, 2023 1.960 1.980 1.900 1.950 638,955 -0.02(-1.02%)
Dec 26, 2023 1.950 2.050 1.900 1.970 831,846 +0.04(+2.07%)
Dec 22, 2023 1.960 1.960 1.870 1.930 587,510 +0.02(+1.05%)
Dec 21, 2023 1.860 2.020 1.840 1.910 910,633 +0.05(+2.69%)
Dec 20, 2023 1.850 1.940 1.800 1.860 576,901 +0.00(+0.00%)
Dec 19, 2023 2.020 2.040 1.815 1.860 1,389,343 -0.14(-7.00%)
Dec 18, 2023 2.020 2.190 1.990 2.000 736,197 -0.02(-0.99%)
Dec 15, 2023 2.140 2.140 2.000 2.020 1,940,466 -0.10(-4.72%)
Dec 14, 2023 2.230 2.255 2.025 2.120 1,028,017 -0.02(-0.93%)
Dec 13, 2023 2.140 2.220 2.055 2.140 849,745 +0.00(+0.00%)
Dec 12, 2023 2.230 2.250 2.140 2.140 326,256 -0.12(-5.31%)
Dec 11, 2023 2.270 2.290 2.205 2.260 207,537 -0.03(-1.31%)
Dec 08, 2023 2.280 2.330 2.255 2.290 198,504 -0.01(-0.43%)
Dec 07, 2023 2.310 2.320 2.255 2.300 170,706 -0.01(-0.43%)
Dec 06, 2023 2.350 2.400 2.300 2.310 232,780 -0.03(-1.28%)
Dec 05, 2023 2.380 2.420 2.290 2.340 211,623 -0.05(-2.09%)
Dec 04, 2023 2.370 2.475 2.350 2.390 373,044 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.