Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

5.370 -0.200 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.491	3.572	3.439	3.558	1,940,754	+0.05(+1.39%)
Dec 28, 2007	3.561	3.626	3.509	3.509	1,742,032	-0.07(-2.05%)
Dec 27, 2007	3.656	3.694	3.579	3.582	1,147,387	-0.07(-2.01%)
Dec 26, 2007	3.687	3.694	3.589	3.656	986,830	-0.03(-0.85%)
Dec 24, 2007	3.572	3.687	3.533	3.687	731,266	+0.17(+4.87%)
Dec 21, 2007	3.544	3.551	3.422	3.516	3,398,540	+0.02(+0.60%)
Dec 20, 2007	3.586	3.586	3.491	3.495	1,630,859	-0.06(-1.67%)
Dec 19, 2007	3.593	3.621	3.484	3.554	1,504,838	-0.05(-1.45%)
Dec 18, 2007	3.610	3.614	3.491	3.607	1,689,575	+0.05(+1.37%)
Dec 17, 2007	3.746	3.767	3.519	3.558	1,944,194	-0.21(-5.47%)
Dec 14, 2007	3.841	3.942	3.750	3.764	1,099,716	-0.15(-3.92%)
Dec 13, 2007	3.907	3.952	3.799	3.917	990,760	-0.01(-0.36%)
Dec 12, 2007	4.064	4.120	3.879	3.931	899,037	-0.03(-0.79%)
Dec 11, 2007	4.242	4.242	3.924	3.963	1,421,431	-0.27(-6.28%)
Dec 10, 2007	4.179	4.239	4.130	4.228	1,208,239	+0.06(+1.34%)
Dec 07, 2007	4.067	4.186	4.061	4.172	1,411,750	+0.09(+2.22%)
Dec 06, 2007	3.879	4.081	3.858	4.081	1,072,632	+0.20(+5.22%)
Dec 05, 2007	3.865	3.928	3.806	3.879	838,916	+0.07(+1.93%)
Dec 04, 2007	3.889	3.917	3.806	3.806	1,685,897	-0.12(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices