Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.550 -0.110 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.636	5.705	5.602	5.646	186,380	+0.03(+0.55%)
Dec 28, 2012	5.633	5.657	5.588	5.615	140,540	-0.01(-0.24%)
Dec 27, 2012	5.626	5.732	5.571	5.629	212,489	-0.06(-0.97%)
Dec 26, 2012	5.691	5.739	5.657	5.684	178,054	-0.01(-0.12%)
Dec 24, 2012	5.677	5.749	5.670	5.691	57,499	+0.00(+0.00%)
Dec 21, 2012	5.743	5.743	5.688	5.691	244,757	-0.05(-0.84%)
Dec 20, 2012	5.729	5.746	5.715	5.739	103,764	+0.01(+0.12%)
Dec 19, 2012	5.691	5.753	5.681	5.732	189,157	+0.03(+0.48%)
Dec 18, 2012	5.636	5.743	5.636	5.705	119,546	+0.07(+1.16%)
Dec 17, 2012	5.584	5.681	5.519	5.639	150,319	+0.10(+1.74%)
Dec 14, 2012	5.578	5.588	5.502	5.543	294,579	-0.03(-0.62%)
Dec 13, 2012	5.564	5.657	5.550	5.578	96,883	-0.12(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices