Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.22 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.298	8.968	8.221	8.742	106,228	+0.46(+5.59%)
Dec 30, 2008	7.956	8.279	7.763	8.279	44,575	+0.22(+2.69%)
Dec 29, 2008	9.210	9.210	7.845	8.062	95,330	-1.14(-12.37%)
Dec 26, 2008	8.809	9.248	8.670	9.200	0	+0.39(+4.43%)
Dec 24, 2008	8.867	8.867	8.506	8.809	34,671	-0.06(-0.65%)
Dec 23, 2008	8.086	8.964	8.052	8.867	121,785	+0.86(+10.72%)
Dec 22, 2008	7.604	8.009	7.493	8.009	86,043	+0.29(+3.81%)
Dec 19, 2008	7.710	8.178	7.676	7.715	206,891	+0.33(+4.51%)
Dec 18, 2008	7.879	7.980	7.170	7.382	100,828	-0.44(-5.67%)
Dec 17, 2008	8.125	8.375	7.720	7.826	146,745	-0.55(-6.56%)
Dec 16, 2008	7.329	8.375	7.030	8.375	188,186	+1.07(+14.65%)
Dec 15, 2008	7.715	7.999	6.943	7.305	80,169	-0.42(-5.43%)
Dec 12, 2008	6.871	7.724	6.852	7.724	0	+0.61(+8.54%)
Dec 11, 2008	7.426	7.884	7.117	7.117	114,532	-0.54(-6.99%)
Dec 10, 2008	7.859	7.927	7.228	7.652	98,451	-0.07(-0.87%)
Dec 09, 2008	7.233	8.245	7.233	7.720	230,185	-0.41(-5.04%)
Dec 08, 2008	6.688	8.375	6.688	8.129	249,674	+1.31(+19.24%)
Dec 05, 2008	6.056	6.818	5.907	6.818	0	+0.76(+12.58%)
Dec 04, 2008	6.818	7.011	5.868	6.056	148,943	-0.76(-11.17%)
Dec 03, 2008	6.191	6.890	5.825	6.818	263,142	+0.79(+13.12%)
Dec 02, 2008	4.827	6.090	4.721	6.027	222,800	+1.35(+29.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices