Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.800 +0.010 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.5831	0.5929	0.5700	0.5885	224,200	+0.01(+1.47%)
Dec 30, 2019	0.5600	0.5800	0.5600	0.5800	465,865	+0.02(+3.39%)
Dec 27, 2019	0.5900	0.5918	0.5600	0.5610	341,700	-0.01(-1.63%)
Dec 26, 2019	0.5800	0.5900	0.5700	0.5703	270,590	+0.01(+2.33%)
Dec 24, 2019	0.5700	0.5771	0.5500	0.5573	399,900	-0.01(-2.23%)
Dec 23, 2019	0.5600	0.5866	0.5594	0.5700	663,083	-0.00(-0.54%)
Dec 20, 2019	0.6000	0.6000	0.5650	0.5731	305,000	-0.02(-3.79%)
Dec 19, 2019	0.5697	0.6064	0.5602	0.5957	266,808	+0.01(+2.42%)
Dec 18, 2019	0.5660	0.5899	0.5660	0.5816	143,842	+0.02(+3.86%)
Dec 17, 2019	0.5560	0.5700	0.5533	0.5600	259,256	+0.00(+0.88%)
Dec 16, 2019	0.5974	0.6017	0.5500	0.5551	287,962	-0.02(-4.29%)
Dec 13, 2019	0.5910	0.6000	0.5780	0.5800	271,600	-0.01(-2.29%)
Dec 12, 2019	0.6050	0.6050	0.5912	0.5936	91,308	-0.01(-2.19%)
Dec 11, 2019	0.5900	0.6100	0.5864	0.6069	98,110	+0.02(+3.74%)
Dec 10, 2019	0.5800	0.6052	0.5723	0.5850	159,601	-0.02(-2.56%)
Dec 09, 2019	0.6100	0.6245	0.5816	0.6004	355,363	-0.01(-2.39%)
Dec 06, 2019	0.5950	0.6193	0.5919	0.6151	405,100	+0.01(+1.00%)
Dec 05, 2019	0.5450	0.6280	0.5450	0.6090	1,447,745	+0.07(+12.78%)
Dec 04, 2019	0.5400	0.5600	0.5400	0.5400	281,081	+0.00(+0.84%)
Dec 03, 2019	0.5555	0.5555	0.5300	0.5355	295,691	-0.01(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices