Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.975 +0.095 (+1.21%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.677	5.866	5.654	5.772	434,332	+0.00(+0.00%)
Dec 30, 2002	5.913	5.913	5.536	5.772	1,028,779	-0.24(-3.92%)
Dec 27, 2002	5.889	6.054	5.654	6.007	1,647,889	+0.12(+2.00%)
Dec 26, 2002	5.348	5.889	5.324	5.889	712,029	+0.49(+9.17%)
Dec 24, 2002	5.418	5.489	5.371	5.395	364,631	+0.02(+0.44%)
Dec 23, 2002	5.536	5.536	5.230	5.371	1,331,181	+0.07(+1.33%)
Dec 20, 2002	5.324	5.371	5.206	5.301	906,655	-0.24(-4.26%)
Dec 19, 2002	5.654	5.654	5.465	5.536	2,844,807	+0.07(+1.29%)
Dec 18, 2002	4.924	5.536	4.924	5.465	1,489,132	+0.52(+10.48%)
Dec 17, 2002	5.536	5.630	4.900	4.947	1,755,623	-0.47(-8.70%)
Dec 16, 2002	5.324	5.465	5.018	5.418	1,157,652	+0.19(+3.60%)
Dec 13, 2002	5.183	5.230	4.994	5.230	1,429,789	+0.19(+3.74%)
Dec 12, 2002	4.523	5.065	4.500	5.041	1,530,264	+0.59(+13.23%)
Dec 11, 2002	4.429	4.476	4.335	4.452	529,416	+0.07(+1.61%)
Dec 10, 2002	4.570	4.570	4.264	4.382	456,447	-0.24(-5.10%)
Dec 09, 2002	4.712	4.712	4.476	4.617	1,246,539	+0.02(+0.51%)
Dec 06, 2002	4.547	4.617	4.476	4.594	1,746,624	+0.21(+4.84%)
Dec 05, 2002	4.382	4.523	4.311	4.382	1,417,437	+0.00(+0.00%)
Dec 04, 2002	4.405	4.429	4.264	4.382	478,478	+0.19(+4.49%)
Dec 03, 2002	4.052	4.217	4.028	4.193	639,188	+0.21(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices