Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.984 +0.104 (+1.33%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.503	3.618	3.618	3.618	19,629,118	+0.08(+2.34%)
Dec 30, 2013	3.610	3.627	3.527	3.536	13,467,348	-0.10(-2.73%)
Dec 27, 2013	3.635	3.651	3.585	3.635	18,590,754	+0.03(+0.92%)
Dec 26, 2013	3.660	3.693	3.527	3.602	8,579,691	-0.02(-0.46%)
Dec 24, 2013	3.552	3.635	3.544	3.618	8,846,343	+0.07(+1.86%)
Dec 23, 2013	3.540	3.577	3.527	3.552	15,549,217	+0.02(+0.47%)
Dec 20, 2013	3.651	3.668	3.503	3.536	28,650,088	-0.11(-2.95%)
Dec 19, 2013	3.660	3.676	3.627	3.643	17,130,876	-0.07(-2.00%)
Dec 18, 2013	3.767	3.866	3.684	3.717	16,210,036	-0.08(-2.17%)
Dec 17, 2013	3.784	3.833	3.751	3.800	7,009,683	-0.02(-0.65%)
Dec 16, 2013	3.808	3.841	3.775	3.825	12,672,320	+0.03(+0.87%)
Dec 13, 2013	3.833	3.883	3.775	3.792	7,223,477	-0.01(-0.22%)
Dec 12, 2013	3.726	3.841	3.701	3.800	10,658,097	+0.00(+0.00%)
Dec 11, 2013	3.982	4.031	3.784	3.800	12,864,829	-0.20(-4.96%)
Dec 10, 2013	3.887	4.007	3.879	3.998	12,821,802	+0.21(+5.68%)
Dec 09, 2013	3.759	3.817	3.759	3.784	11,100,754	+0.03(+0.88%)
Dec 06, 2013	3.833	3.883	3.742	3.751	7,046,848	-0.02(-0.44%)
Dec 05, 2013	3.742	3.866	3.717	3.767	8,824,876	-0.05(-1.30%)
Dec 04, 2013	3.759	3.891	3.717	3.817	13,470,758	+0.09(+2.44%)
Dec 03, 2013	3.742	3.775	3.709	3.726	11,209,779	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices