Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.930 -0.290 (-3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.562	3.562	3.562	0	+0.02(+0.47%)
Dec 28, 2017	3.570	3.579	3.513	3.546	5,128,006	+0.01(+0.23%)
Dec 27, 2017	3.529	3.570	3.513	3.537	10,529,553	-0.02(-0.69%)
Dec 26, 2017	3.537	3.603	3.504	3.562	6,743,266	+0.06(+1.65%)
Dec 22, 2017	3.513	3.537	3.488	3.504	8,626,204	+0.01(+0.24%)
Dec 21, 2017	3.471	3.513	3.455	3.496	5,967,890	+0.01(+0.24%)
Dec 20, 2017	3.381	3.496	3.372	3.488	7,991,446	+0.10(+2.92%)
Dec 19, 2017	3.381	3.405	3.348	3.389	10,769,355	+0.00(+0.00%)
Dec 18, 2017	3.356	3.422	3.331	3.389	11,007,579	+0.06(+1.73%)
Dec 15, 2017	3.372	3.372	3.290	3.331	20,352,256	-0.02(-0.49%)
Dec 14, 2017	3.348	3.372	3.290	3.348	9,350,449	+0.01(+0.25%)
Dec 13, 2017	3.191	3.372	3.166	3.339	15,097,487	+0.21(+6.58%)
Dec 12, 2017	3.117	3.150	3.117	3.133	8,701,498	-0.02(-0.52%)
Dec 11, 2017	3.191	3.240	3.133	3.150	10,057,172	-0.05(-1.55%)
Dec 08, 2017	3.216	3.249	3.183	3.199	7,349,128	+0.00(+0.00%)
Dec 07, 2017	3.166	3.240	3.158	3.199	13,112,966	-0.02(-0.51%)
Dec 06, 2017	3.232	3.257	3.199	3.216	7,196,201	-0.02(-0.76%)
Dec 05, 2017	3.306	3.306	3.240	3.240	7,170,829	-0.08(-2.48%)
Dec 04, 2017	3.356	3.356	3.282	3.323	8,335,681	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices