Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.930 -0.290 (-3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.172	6.172	6.172	12,267,000	-0.18(-2.91%)
Dec 30, 2020	6.181	6.382	6.172	6.357	12,267,000	+0.19(+3.14%)
Dec 29, 2020	6.155	6.273	6.113	6.164	17,175,632	+0.04(+0.69%)
Dec 28, 2020	6.324	6.357	6.088	6.122	14,184,975	-0.09(-1.49%)
Dec 24, 2020	6.189	6.290	6.139	6.214	7,026,006	+0.01(+0.14%)
Dec 23, 2020	6.105	6.248	6.097	6.206	14,212,176	+0.15(+2.50%)
Dec 22, 2020	6.324	6.366	5.962	6.055	25,680,638	-0.24(-3.87%)
Dec 21, 2020	6.332	6.433	6.206	6.298	25,097,296	-0.12(-1.83%)
Dec 18, 2020	6.357	6.425	6.113	6.416	117,626,088	+0.09(+1.46%)
Dec 17, 2020	6.307	6.492	6.197	6.324	38,120,640	+0.21(+3.44%)
Dec 16, 2020	6.055	6.147	5.853	6.113	34,765,752	+0.12(+1.96%)
Dec 15, 2020	5.987	6.097	5.928	5.996	30,916,168	+0.19(+3.33%)
Dec 14, 2020	5.987	5.996	5.760	5.802	36,829,364	-0.25(-4.17%)
Dec 11, 2020	6.189	6.197	5.996	6.055	21,503,988	-0.09(-1.50%)
Dec 10, 2020	6.214	6.307	6.080	6.147	11,486,853	+0.00(+0.00%)
Dec 09, 2020	6.282	6.349	6.080	6.147	22,029,580	-0.20(-3.18%)
Dec 08, 2020	6.509	6.559	6.324	6.349	18,925,286	-0.15(-2.33%)
Dec 07, 2020	6.071	6.593	6.063	6.500	20,885,116	+0.45(+7.36%)
Dec 04, 2020	6.172	6.231	6.021	6.055	15,160,937	-0.08(-1.37%)
Dec 03, 2020	6.231	6.248	6.046	6.139	12,466,409	-0.04(-0.68%)
Dec 02, 2020	6.282	6.282	6.088	6.181	17,276,678	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices