Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.010 +0.130 (+1.65%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.061	5.113	5.043	5.096	8,590,743	+0.05(+1.04%)
Dec 30, 2021	4.955	5.061	4.938	5.043	11,984,498	+0.11(+2.13%)
Dec 29, 2021	4.841	5.017	4.835	4.938	16,140,309	+0.03(+0.54%)
Dec 28, 2021	4.868	5.008	4.859	4.912	10,944,607	+0.04(+0.90%)
Dec 27, 2021	4.850	4.929	4.824	4.868	8,364,367	-0.02(-0.36%)
Dec 23, 2021	4.920	4.929	4.855	4.885	13,313,360	-0.02(-0.36%)
Dec 22, 2021	4.868	4.929	4.780	4.903	17,412,588	+0.03(+0.54%)
Dec 21, 2021	4.912	4.933	4.798	4.876	17,343,060	-0.01(-0.18%)
Dec 20, 2021	4.806	4.912	4.710	4.885	21,472,978	+0.02(+0.36%)
Dec 17, 2021	4.771	4.938	4.754	4.868	39,437,468	+0.12(+2.59%)
Dec 16, 2021	4.526	4.762	4.512	4.745	31,097,792	+0.32(+7.34%)
Dec 15, 2021	4.429	4.455	4.298	4.420	26,042,234	-0.04(-0.79%)
Dec 14, 2021	4.499	4.578	4.447	4.455	19,484,178	-0.11(-2.31%)
Dec 13, 2021	4.657	4.719	4.543	4.561	28,621,052	-0.11(-2.44%)
Dec 10, 2021	4.684	4.710	4.596	4.675	25,570,808	+0.05(+1.14%)
Dec 09, 2021	4.885	4.881	4.578	4.622	54,588,428	-0.54(-10.53%)
Dec 08, 2021	5.201	5.223	5.096	5.166	16,868,772	-0.04(-0.84%)
Dec 07, 2021	5.218	5.315	5.210	5.210	14,049,810	+0.00(+0.00%)
Dec 06, 2021	5.087	5.218	5.047	5.210	12,795,713	+0.09(+1.71%)
Dec 03, 2021	5.104	5.157	5.052	5.122	13,787,539	+0.04(+0.69%)
Dec 02, 2021	5.096	5.122	4.999	5.087	16,522,700	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices