Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.747	3.747	3.747	76,592	+0.01(+0.23%)
Dec 30, 2020	3.519	3.800	3.519	3.738	76,592	+0.19(+5.45%)
Dec 29, 2020	3.580	3.607	3.501	3.545	88,128	+0.01(+0.25%)
Dec 28, 2020	3.475	3.589	3.431	3.536	192,385	+0.06(+1.77%)
Dec 24, 2020	3.554	3.572	3.422	3.475	69,968	-0.11(-2.94%)
Dec 23, 2020	3.651	3.686	3.563	3.580	51,690	-0.04(-1.21%)
Dec 22, 2020	3.633	3.765	3.572	3.624	94,010	-0.01(-0.24%)
Dec 21, 2020	3.800	3.800	3.615	3.633	81,693	-0.22(-5.69%)
Dec 18, 2020	3.966	4.054	3.852	3.852	71,792	-0.06(-1.57%)
Dec 17, 2020	4.010	4.089	3.861	3.914	96,863	-0.10(-2.41%)
Dec 16, 2020	3.949	4.072	3.905	4.010	55,295	+0.06(+1.56%)
Dec 15, 2020	3.852	4.045	3.773	3.949	54,571	+0.09(+2.27%)
Dec 14, 2020	3.808	3.949	3.730	3.861	92,474	+0.12(+3.29%)
Dec 11, 2020	4.019	4.019	3.721	3.738	161,361	-0.28(-6.99%)
Dec 10, 2020	3.861	4.054	3.730	4.019	51,492	+0.16(+4.09%)
Dec 09, 2020	3.984	4.019	3.817	3.861	112,639	-0.15(-3.72%)
Dec 08, 2020	4.019	4.124	3.958	4.010	51,763	-0.02(-0.44%)
Dec 07, 2020	4.089	4.212	3.861	4.028	143,161	-0.09(-2.13%)
Dec 04, 2020	4.002	4.212	3.975	4.116	279,533	+0.00(+0.00%)
Dec 03, 2020	3.905	4.309	3.738	4.116	741,146	+0.51(+14.11%)
Dec 02, 2020	3.387	3.624	3.256	3.607	184,518	+0.23(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices