Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamond Offshore Drilling (NY: DO )

15.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.01	10.47	9.880	10.40	1,441,744	+0.27(+2.67%)
Dec 29, 2022	9.990	10.27	9.975	10.13	962,482	+0.14(+1.40%)
Dec 28, 2022	10.00	10.11	9.770	9.990	698,287	-0.01(-0.10%)
Dec 27, 2022	10.02	10.13	9.850	10.00	777,078	+0.03(+0.30%)
Dec 23, 2022	9.800	9.990	9.680	9.970	975,806	+0.37(+3.85%)
Dec 22, 2022	9.500	9.660	9.330	9.600	888,359	+0.08(+0.84%)
Dec 21, 2022	9.290	9.590	9.100	9.520	999,127	+0.35(+3.82%)
Dec 20, 2022	8.570	9.210	8.560	9.170	875,567	+0.61(+7.13%)
Dec 19, 2022	8.740	8.890	8.510	8.560	380,400	-0.06(-0.70%)
Dec 16, 2022	8.450	8.650	8.420	8.620	1,116,945	-0.11(-1.26%)
Dec 15, 2022	8.760	8.940	8.610	8.730	538,054	-0.13(-1.47%)
Dec 14, 2022	9.090	9.130	8.770	8.860	497,571	-0.10(-1.12%)
Dec 13, 2022	9.040	9.040	8.555	8.960	1,226,153	+0.18(+2.05%)
Dec 12, 2022	8.520	9.040	8.510	8.780	796,151	+0.31(+3.66%)
Dec 09, 2022	8.690	8.790	8.395	8.470	799,399	-0.28(-3.20%)
Dec 08, 2022	9.100	9.170	8.670	8.750	555,721	-0.09(-1.02%)
Dec 07, 2022	9.240	9.360	8.800	8.840	818,787	-0.35(-3.81%)
Dec 06, 2022	9.140	9.360	9.055	9.190	796,479	-0.07(-0.76%)
Dec 05, 2022	9.960	9.990	9.220	9.260	741,642	-0.68(-6.84%)
Dec 02, 2022	9.700	9.955	9.560	9.940	826,480	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Diamond Offshore Drilling (NY: DO )

Historical Prices