Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

19.07 +0.35 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.660	8.300	7.660	8.010	269,327	+0.13(+1.65%)
Dec 29, 2022	7.010	7.930	7.010	7.880	219,968	+0.88(+12.57%)
Dec 28, 2022	7.050	7.320	7.000	7.000	98,055	-0.04(-0.57%)
Dec 27, 2022	7.100	7.200	6.750	7.040	226,678	-0.12(-1.68%)
Dec 23, 2022	7.430	7.430	7.130	7.160	211,512	-0.21(-2.85%)
Dec 22, 2022	7.720	7.720	7.190	7.370	268,437	-0.45(-5.75%)
Dec 21, 2022	8.040	8.060	7.820	7.820	205,040	+0.02(+0.26%)
Dec 20, 2022	7.550	7.980	7.510	7.800	146,203	+0.13(+1.69%)
Dec 19, 2022	8.000	8.000	7.470	7.670	244,383	-0.35(-4.36%)
Dec 16, 2022	8.070	8.220	8.020	8.020	258,807	-0.22(-2.67%)
Dec 15, 2022	8.400	8.600	8.080	8.240	307,859	-0.41(-4.74%)
Dec 14, 2022	9.250	9.550	8.650	8.650	269,035	-0.69(-7.39%)
Dec 13, 2022	9.770	9.980	9.320	9.340	139,242	-0.04(-0.43%)
Dec 12, 2022	9.410	9.470	9.101	9.380	276,435	-0.05(-0.53%)
Dec 09, 2022	9.330	9.740	9.315	9.430	76,646	+0.03(+0.32%)
Dec 08, 2022	9.330	9.540	9.097	9.400	121,509	+0.18(+1.95%)
Dec 07, 2022	9.100	9.390	8.970	9.220	73,366	+0.12(+1.32%)
Dec 06, 2022	9.500	9.500	9.040	9.100	77,262	-0.40(-4.21%)
Dec 05, 2022	9.880	9.880	9.390	9.500	111,605	-0.43(-4.33%)
Dec 02, 2022	9.660	10.21	9.660	9.930	144,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices