Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.096	8.150	8.049	8.069	667,756	-0.05(-0.66%)
Dec 30, 2010	8.089	8.150	8.049	8.123	731,778	+0.01(+0.08%)
Dec 29, 2010	8.096	8.116	8.042	8.116	722,413	+0.06(+0.75%)
Dec 28, 2010	8.022	8.123	8.007	8.056	794,986	+0.01(+0.17%)
Dec 27, 2010	7.739	8.049	7.739	8.042	762,764	+0.26(+3.37%)
Dec 23, 2010	7.827	7.874	7.726	7.780	854,383	-0.03(-0.43%)
Dec 22, 2010	7.760	7.840	7.726	7.813	933,018	+0.05(+0.61%)
Dec 21, 2010	7.726	7.867	7.719	7.766	1,055,495	+0.05(+0.70%)
Dec 20, 2010	7.598	7.753	7.538	7.713	1,129,573	+0.12(+1.59%)
Dec 17, 2010	7.457	7.669	7.397	7.592	3,297,298	+0.15(+1.99%)
Dec 16, 2010	7.336	7.504	7.289	7.444	1,018,416	+0.15(+2.03%)
Dec 15, 2010	7.316	7.467	7.289	7.296	2,298,530	-0.01(-0.09%)
Dec 14, 2010	7.531	7.625	7.289	7.302	1,255,158	-0.21(-2.78%)
Dec 13, 2010	7.423	7.605	7.376	7.511	778,455	+0.11(+1.55%)
Dec 10, 2010	7.423	7.511	7.383	7.397	1,267,711	-0.02(-0.27%)
Dec 09, 2010	7.544	7.585	7.410	7.417	1,078,786	-0.06(-0.81%)
Dec 08, 2010	7.504	7.571	7.356	7.477	1,464,472	-0.01(-0.18%)
Dec 07, 2010	7.491	7.618	7.444	7.491	1,321,904	+0.09(+1.18%)
Dec 06, 2010	7.343	7.410	7.249	7.403	695,092	+0.03(+0.36%)
Dec 03, 2010	7.228	7.410	7.134	7.376	1,178,354	+0.09(+1.29%)
Dec 02, 2010	7.363	7.386	7.228	7.282	1,264,306	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices