Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.987	2.685	1.987	2.677	614,198	+0.69(+34.77%)
Dec 30, 2008	2.514	2.600	1.948	1.987	617,916	-0.50(-20.25%)
Dec 29, 2008	2.592	2.693	2.476	2.491	427,460	-0.12(-4.46%)
Dec 26, 2008	2.670	2.681	2.538	2.608	160,290	-0.04(-1.47%)
Dec 24, 2008	2.615	2.654	2.514	2.646	320,330	+0.03(+1.19%)
Dec 23, 2008	2.382	2.747	2.365	2.615	523,030	+0.26(+10.86%)
Dec 22, 2008	2.763	2.871	2.274	2.359	654,948	-0.43(-15.56%)
Dec 19, 2008	2.220	2.972	2.165	2.794	1,133,695	+0.65(+30.43%)
Dec 18, 2008	1.963	2.305	1.963	2.142	372,625	+0.17(+8.66%)
Dec 17, 2008	1.932	1.979	1.839	1.971	376,438	+0.02(+0.79%)
Dec 16, 2008	1.870	2.134	1.560	1.956	812,891	+0.11(+5.88%)
Dec 15, 2008	2.041	2.142	1.754	1.847	382,839	-0.17(-8.46%)
Dec 12, 2008	1.591	2.173	1.591	2.018	502,490	+0.39(+23.81%)
Dec 11, 2008	1.614	1.688	1.506	1.630	595,393	-0.01(-0.47%)
Dec 10, 2008	1.552	1.653	1.529	1.637	666,498	+0.10(+6.57%)
Dec 09, 2008	1.529	1.653	1.312	1.537	753,299	-0.01(-0.50%)
Dec 08, 2008	1.622	1.645	1.467	1.544	764,429	+0.00(+0.00%)
Dec 05, 2008	1.374	1.552	1.335	1.544	291,427	+0.16(+11.80%)
Dec 04, 2008	1.226	1.513	1.226	1.381	628,597	+0.14(+11.25%)
Dec 03, 2008	1.149	1.257	1.079	1.242	523,568	+0.12(+10.34%)
Dec 02, 2008	0.7605	1.125	0.7295	1.125	374,529	+0.39(+52.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices