Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.605	5.806	5.519	5.698	833,748	+0.08(+1.38%)
Dec 28, 2012	5.597	5.690	5.566	5.620	525,885	-0.03(-0.55%)
Dec 27, 2012	5.690	5.698	5.531	5.651	530,558	-0.05(-0.82%)
Dec 26, 2012	5.713	5.760	5.605	5.698	404,328	-0.02(-0.41%)
Dec 24, 2012	5.682	5.744	5.659	5.721	373,893	+0.00(+0.00%)
Dec 21, 2012	5.387	5.721	5.387	5.721	1,370,942	+0.19(+3.37%)
Dec 20, 2012	5.698	5.721	5.480	5.535	830,117	-0.17(-2.99%)
Dec 19, 2012	5.659	5.799	5.573	5.705	848,018	+0.05(+0.96%)
Dec 18, 2012	5.395	5.721	5.372	5.651	966,913	+0.26(+4.90%)
Dec 17, 2012	5.325	5.473	5.247	5.387	870,026	+0.08(+1.46%)
Dec 14, 2012	5.279	5.345	5.263	5.310	437,207	+0.03(+0.59%)
Dec 13, 2012	5.356	5.363	5.236	5.279	662,367	-0.09(-1.59%)
Dec 12, 2012	5.581	5.581	5.356	5.364	648,179	-0.17(-3.09%)
Dec 11, 2012	5.449	5.589	5.442	5.535	929,924	+0.16(+2.89%)
Dec 10, 2012	5.348	5.434	5.286	5.379	583,423	+0.06(+1.17%)
Dec 07, 2012	5.178	5.317	5.139	5.317	704,504	+0.18(+3.47%)
Dec 06, 2012	5.185	5.193	5.030	5.139	981,075	-0.05(-0.90%)
Dec 05, 2012	5.317	5.348	5.185	5.185	1,183,584	-0.09(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices