Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.090 +0.020 (+0.97%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.900	3.925	3.883	3.916	4,925,008	+0.01(+0.22%)
Dec 30, 2019	3.967	3.984	3.908	3.908	10,631,207	-0.05(-1.27%)
Dec 27, 2019	3.967	3.989	3.942	3.958	12,958,844	+0.00(+0.00%)
Dec 26, 2019	3.883	3.958	3.870	3.958	7,872,271	+0.13(+3.29%)
Dec 24, 2019	3.858	3.858	3.832	3.832	3,369,761	-0.02(-0.44%)
Dec 23, 2019	3.874	3.891	3.849	3.849	7,133,489	+0.01(+0.22%)
Dec 20, 2019	3.807	3.874	3.807	3.841	10,155,330	+0.00(+0.02%)
Dec 19, 2019	3.799	3.840	3.791	3.840	22,364,046	+0.01(+0.21%)
Dec 18, 2019	3.824	3.840	3.783	3.832	28,551,680	+0.05(+1.30%)
Dec 17, 2019	3.824	3.840	3.775	3.783	28,151,574	-0.04(-1.07%)
Dec 16, 2019	3.832	3.865	3.807	3.824	18,115,216	+0.07(+1.97%)
Dec 13, 2019	3.742	3.791	3.734	3.750	11,720,196	+0.01(+0.22%)
Dec 12, 2019	3.652	3.742	3.652	3.742	18,260,216	+0.10(+2.70%)
Dec 11, 2019	3.644	3.660	3.595	3.644	13,997,277	+0.04(+1.14%)
Dec 10, 2019	3.644	3.652	3.586	3.603	18,805,194	-0.02(-0.68%)
Dec 09, 2019	3.586	3.652	3.570	3.627	15,324,002	-0.02(-0.45%)
Dec 06, 2019	3.586	3.644	3.554	3.644	13,698,599	+0.11(+3.01%)
Dec 05, 2019	3.521	3.545	3.488	3.537	16,656,864	+0.00(+0.00%)
Dec 04, 2019	3.496	3.603	3.496	3.537	19,612,146	+0.07(+1.89%)
Dec 03, 2019	3.463	3.488	3.439	3.472	20,132,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices