Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Outdoor Inc (NY: VSTO )

34.89 +0.41 (+1.19%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.220	7.530	7.150	7.480	984,500	+0.23(+3.17%)
Dec 30, 2019	7.310	7.480	7.150	7.250	759,283	-0.08(-1.09%)
Dec 27, 2019	7.650	7.660	7.330	7.330	359,300	-0.27(-3.55%)
Dec 26, 2019	7.770	7.770	7.460	7.600	274,086	-0.11(-1.43%)
Dec 24, 2019	7.640	7.770	7.560	7.710	146,700	+0.05(+0.65%)
Dec 23, 2019	7.580	7.680	7.380	7.660	311,543	+0.05(+0.66%)
Dec 20, 2019	7.680	7.716	7.500	7.610	1,123,000	-0.03(-0.39%)
Dec 19, 2019	7.610	7.660	7.510	7.640	438,082	+0.01(+0.13%)
Dec 18, 2019	7.680	7.730	7.570	7.630	259,579	-0.04(-0.52%)
Dec 17, 2019	7.710	7.740	7.560	7.670	269,366	-0.05(-0.65%)
Dec 16, 2019	7.740	7.920	7.690	7.720	487,361	+0.06(+0.78%)
Dec 13, 2019	7.500	7.906	7.360	7.660	1,114,300	+0.16(+2.13%)
Dec 12, 2019	7.640	7.800	7.500	7.500	597,956	-0.21(-2.72%)
Dec 11, 2019	8.110	8.200	7.700	7.710	392,358	-0.34(-4.22%)
Dec 10, 2019	8.150	8.240	8.003	8.050	625,452	-0.11(-1.35%)
Dec 09, 2019	8.130	8.260	8.100	8.160	340,620	-0.04(-0.49%)
Dec 06, 2019	8.200	8.465	8.190	8.200	464,500	+0.11(+1.36%)
Dec 05, 2019	8.000	8.120	7.960	8.090	776,933	+0.20(+2.53%)
Dec 04, 2019	8.030	8.170	7.880	7.890	584,203	-0.13(-1.62%)
Dec 03, 2019	8.040	8.090	7.950	8.020	292,654	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vista Outdoor Inc (NY: VSTO )

Historical Prices