Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.74 +0.37 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.775	4.808	4.725	4.732	961,595	-0.04(-0.91%)
Dec 29, 2011	4.743	4.814	4.710	4.775	949,767	+0.03(+0.69%)
Dec 28, 2011	4.775	4.804	4.707	4.743	828,225	-0.04(-0.91%)
Dec 27, 2011	4.866	4.898	4.772	4.786	1,113,768	-0.11(-2.29%)
Dec 23, 2011	4.826	4.898	4.826	4.898	963,718	+0.17(+3.52%)
Dec 21, 2011	4.884	4.888	4.649	4.732	939,910	-0.17(-3.40%)
Dec 20, 2011	4.772	4.913	4.772	4.898	1,684,755	+0.19(+4.07%)
Dec 19, 2011	4.707	4.812	4.486	4.707	2,351,904	-0.00(-0.08%)
Dec 16, 2011	4.721	4.768	4.595	4.710	1,509,720	+0.01(+0.15%)
Dec 15, 2011	4.681	4.747	4.634	4.703	1,679,821	+0.05(+1.17%)
Dec 14, 2011	4.714	4.765	4.631	4.649	1,291,440	-0.14(-2.95%)
Dec 13, 2011	4.920	4.938	4.728	4.790	1,840,849	-0.11(-2.29%)
Dec 12, 2011	4.761	4.935	4.746	4.902	1,921,201	+0.06(+1.27%)
Dec 09, 2011	4.772	4.931	4.757	4.841	2,393,267	+0.05(+1.13%)
Dec 08, 2011	4.790	4.862	4.721	4.786	2,433,189	-0.05(-1.12%)
Dec 07, 2011	4.851	4.891	4.797	4.841	1,284,463	-0.03(-0.67%)
Dec 06, 2011	4.848	4.945	4.833	4.873	1,116,750	+0.02(+0.37%)
Dec 05, 2011	4.851	4.935	4.797	4.855	1,224,978	+0.08(+1.74%)
Dec 02, 2011	4.848	4.859	4.750	4.772	1,296,827	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices