Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

2.200 -0.030 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.610	1.730	1.560	1.710	210,877	+0.10(+6.21%)
Dec 29, 2022	1.630	1.670	1.590	1.610	195,746	-0.02(-1.23%)
Dec 28, 2022	1.700	1.700	1.550	1.630	176,234	-0.04(-2.40%)
Dec 27, 2022	1.670	1.760	1.650	1.670	136,422	-0.08(-4.57%)
Dec 23, 2022	1.890	1.890	1.690	1.750	125,376	-0.16(-8.38%)
Dec 22, 2022	1.890	2.030	1.850	1.910	131,327	-0.09(-4.50%)
Dec 21, 2022	1.990	2.120	1.950	2.000	341,459	+0.01(+0.50%)
Dec 20, 2022	2.000	2.000	1.840	1.990	226,895	-0.02(-1.00%)
Dec 19, 2022	2.020	2.020	1.930	2.010	159,014	-0.01(-0.50%)
Dec 16, 2022	2.160	2.225	1.960	2.020	538,788	-0.18(-8.18%)
Dec 15, 2022	2.250	2.320	2.110	2.200	295,677	-0.03(-1.35%)
Dec 14, 2022	2.010	2.260	1.900	2.230	247,744	+0.26(+13.20%)
Dec 13, 2022	2.170	2.170	1.940	1.970	248,397	-0.08(-3.90%)
Dec 12, 2022	2.100	2.140	1.950	2.050	172,122	-0.04(-1.91%)
Dec 09, 2022	2.270	2.290	2.000	2.090	106,345	-0.18(-7.93%)
Dec 08, 2022	2.430	2.480	2.210	2.270	182,379	-0.13(-5.42%)
Dec 07, 2022	2.510	2.510	2.360	2.400	98,737	-0.10(-4.00%)
Dec 06, 2022	2.640	2.640	2.430	2.500	128,176	-0.20(-7.41%)
Dec 05, 2022	2.900	2.900	2.680	2.700	146,281	-0.23(-7.85%)
Dec 02, 2022	3.020	3.070	2.860	2.930	281,257	-0.13(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices