Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

2.090 -0.070 (-3.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.520	1.530	1.460	1.500	129,452	-0.05(-3.23%)
Dec 28, 2023	1.620	1.640	1.480	1.550	218,054	-0.07(-4.32%)
Dec 27, 2023	1.520	1.620	1.480	1.620	336,053	+0.11(+7.28%)
Dec 26, 2023	1.580	1.580	1.450	1.510	100,889	+0.01(+0.67%)
Dec 22, 2023	1.430	1.520	1.420	1.500	67,911	+0.08(+5.63%)
Dec 21, 2023	1.500	1.530	1.410	1.420	56,311	-0.05(-3.40%)
Dec 20, 2023	1.360	1.470	1.310	1.470	136,288	+0.07(+5.00%)
Dec 19, 2023	1.340	1.420	1.310	1.400	237,955	+0.06(+4.48%)
Dec 18, 2023	1.450	1.545	1.340	1.340	191,914	-0.12(-8.22%)
Dec 15, 2023	1.430	1.470	1.380	1.460	244,073	+0.04(+2.82%)
Dec 14, 2023	1.530	1.540	1.400	1.420	184,744	-0.06(-4.05%)
Dec 13, 2023	1.470	1.550	1.460	1.480	185,812	+0.00(+0.00%)
Dec 12, 2023	1.540	1.540	1.410	1.480	149,271	-0.03(-1.99%)
Dec 11, 2023	1.570	1.670	1.510	1.510	655,722	-0.08(-5.03%)
Dec 08, 2023	1.540	1.610	1.485	1.590	315,458	+0.04(+2.58%)
Dec 07, 2023	1.560	1.628	1.510	1.550	582,507	+0.03(+1.97%)
Dec 06, 2023	1.600	1.643	1.480	1.520	158,140	-0.11(-6.75%)
Dec 05, 2023	1.580	1.690	1.580	1.630	161,350	+0.03(+1.87%)
Dec 04, 2023	1.620	1.620	1.510	1.600	181,239	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices