Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.184	5.184	5.184	0	-0.07(-1.30%)
Dec 29, 2016	5.274	5.274	5.216	5.253	113,426	-0.01(-0.12%)
Dec 28, 2016	5.228	5.284	5.216	5.259	105,607	+0.03(+0.59%)
Dec 27, 2016	5.249	5.263	5.198	5.228	410,651	-0.01(-0.23%)
Dec 23, 2016		5.240	5.240	5.240	0	+0.01(+0.17%)
Dec 22, 2016	5.198	5.269	5.198	5.231	93,466	+0.03(+0.52%)
Dec 21, 2016	5.204	5.271	5.198	5.204	153,307	-0.01(-0.12%)
Dec 20, 2016	5.177	5.237	5.129	5.210	174,131	+0.06(+1.10%)
Dec 19, 2016	5.213	5.213	5.153	5.153	169,355	-0.04(-0.86%)
Dec 16, 2016	5.183	5.237	5.162	5.198	189,642	+0.04(+0.70%)
Dec 15, 2016	5.182	5.222	5.153	5.162	255,875	-0.01(-0.12%)
Dec 14, 2016	5.198	5.198	5.153	5.168	145,619	-0.04(-0.86%)
Dec 13, 2016	5.207	5.243	5.183	5.213	137,288	+0.01(+0.29%)
Dec 12, 2016	5.183	5.240	5.183	5.198	321,247	+0.00(+0.00%)
Dec 09, 2016	5.192	5.208	5.168	5.198	326,844	-0.00(-0.06%)
Dec 08, 2016	5.168	5.258	5.123	5.201	2,286,023	-0.18(-3.39%)
Dec 07, 2016	5.393	5.393	5.378	5.384	55,251	-0.01(-0.17%)
Dec 06, 2016	5.387	5.393	5.359	5.393	67,591	+0.01(+0.17%)
Dec 05, 2016	5.387	5.393	5.375	5.384	85,822	+0.00(+0.00%)
Dec 02, 2016	5.356	5.393	5.356	5.384	77,848	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices