Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquiti Networks (NY: UI )

148.81 -1.10 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	263.44	267.96	261.03	267.23	70,301	+0.94(+0.35%)
Dec 29, 2022	262.72	268.50	259.82	266.29	49,134	+7.23(+2.79%)
Dec 28, 2022	263.40	268.03	257.62	259.06	122,509	-6.43(-2.42%)
Dec 27, 2022	265.73	268.45	262.91	265.49	72,511	+0.18(+0.07%)
Dec 23, 2022	267.43	268.58	264.07	265.31	74,425	-1.15(-0.43%)
Dec 22, 2022	270.36	274.82	263.68	266.46	84,721	-4.94(-1.82%)
Dec 21, 2022	271.05	274.52	268.12	271.41	75,113	+4.60(+1.72%)
Dec 20, 2022	265.40	269.91	263.79	266.81	85,928	-0.56(-0.21%)
Dec 19, 2022	270.16	270.16	264.24	267.36	87,710	-1.14(-0.43%)
Dec 16, 2022	267.10	269.33	265.35	268.50	202,166	-2.10(-0.78%)
Dec 15, 2022	275.59	276.25	270.45	270.61	85,035	-8.74(-3.13%)
Dec 14, 2022	279.66	285.37	279.12	279.35	97,137	-2.66(-0.94%)
Dec 13, 2022	284.94	286.05	280.42	282.01	77,724	+6.32(+2.29%)
Dec 12, 2022	274.27	276.24	271.51	275.69	38,689	-0.02(-0.01%)
Dec 09, 2022	281.64	283.43	275.03	275.70	60,274	-5.58(-1.98%)
Dec 08, 2022	276.05	282.29	275.34	281.28	56,758	+5.82(+2.11%)
Dec 07, 2022	278.19	279.41	273.52	275.46	72,093	-3.24(-1.16%)
Dec 06, 2022	284.39	289.27	276.01	278.70	74,737	-7.59(-2.65%)
Dec 05, 2022	293.78	293.78	284.24	286.30	70,631	-7.57(-2.58%)
Dec 02, 2022	289.02	293.97	285.56	293.87	57,301	+1.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubiquiti Networks (NY: UI )

Historical Prices