Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

0.8024 -0.0434 (-5.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.32	11.64	11.30	11.55	2,031,000	+0.06(+0.52%)
Dec 30, 2019	11.60	11.72	11.08	11.49	4,160,170	-0.07(-0.61%)
Dec 27, 2019	10.87	11.70	10.62	11.56	6,855,500	+0.66(+6.06%)
Dec 26, 2019	11.50	11.87	10.59	10.90	5,793,254	-0.51(-4.47%)
Dec 24, 2019	11.05	11.49	11.01	11.41	2,513,200	+0.46(+4.20%)
Dec 23, 2019	10.99	11.00	10.57	10.95	3,761,904	+0.18(+1.67%)
Dec 20, 2019	10.50	10.89	10.20	10.77	9,954,900	+0.40(+3.86%)
Dec 19, 2019	9.510	10.50	9.510	10.37	6,318,494	+0.81(+8.47%)
Dec 18, 2019	9.300	9.670	9.300	9.560	3,819,530	+0.22(+2.36%)
Dec 17, 2019	9.260	9.380	9.200	9.340	3,066,391	+0.05(+0.54%)
Dec 16, 2019	9.000	9.380	8.980	9.290	3,599,468	+0.26(+2.88%)
Dec 13, 2019	9.190	9.275	8.750	9.030	2,143,100	-0.14(-1.53%)
Dec 12, 2019	9.550	9.580	8.860	9.170	4,154,246	-0.17(-1.82%)
Dec 11, 2019	9.210	9.420	9.050	9.340	4,973,476	+0.37(+4.12%)
Dec 10, 2019	8.800	9.700	8.800	8.970	11,524,387	+0.55(+6.53%)
Dec 09, 2019	7.870	8.750	7.850	8.420	9,721,856	+1.16(+15.98%)
Dec 06, 2019	7.340	7.340	7.220	7.260	854,400	+0.04(+0.55%)
Dec 05, 2019	7.300	7.480	7.200	7.220	1,140,781	+0.00(+0.00%)
Dec 04, 2019	7.520	7.540	7.200	7.220	1,228,273	-0.24(-3.22%)
Dec 03, 2019	7.410	7.500	7.290	7.460	1,183,617	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices