Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.140	7.140	7.140	4,851	+0.24(+3.48%)
Dec 30, 2020	6.810	6.960	6.810	6.900	4,851	-0.18(-2.58%)
Dec 29, 2020	6.900	7.170	6.810	7.082	1,315	+0.09(+1.32%)
Dec 28, 2020	7.200	7.350	6.601	6.990	93,988	-0.24(-3.36%)
Dec 24, 2020	7.200	7.350	7.200	7.233	1,833	+0.18(+2.60%)
Dec 23, 2020	7.230	7.350	6.990	7.050	12,752	+0.15(+2.17%)
Dec 22, 2020	7.170	7.350	6.900	6.900	4,601	+0.15(+2.22%)
Dec 21, 2020	6.780	6.900	6.450	6.750	20,667	-0.03(-0.44%)
Dec 18, 2020	6.750	6.990	6.750	6.780	29,300	+0.00(+0.00%)
Dec 17, 2020	6.930	7.050	6.750	6.780	26,325	-0.15(-2.16%)
Dec 16, 2020	6.990	7.050	6.780	6.930	25,601	+0.00(+0.00%)
Dec 15, 2020	7.110	7.170	6.690	6.930	26,600	-0.03(-0.43%)
Dec 14, 2020	7.050	7.170	6.690	6.960	3,171	-0.12(-1.69%)
Dec 11, 2020	7.290	7.290	7.080	7.080	2,833	+0.00(+0.00%)
Dec 10, 2020	7.110	7.320	7.080	7.080	13,641	-0.09(-1.26%)
Dec 09, 2020	7.110	7.320	6.900	7.170	15,031	+0.12(+1.70%)
Dec 08, 2020	7.050	7.410	7.050	7.050	7,123	-0.18(-2.49%)
Dec 07, 2020	6.690	7.350	6.690	7.230	27,810	+0.15(+2.12%)
Dec 04, 2020	7.200	7.500	6.984	7.080	56,866	-0.12(-1.67%)
Dec 03, 2020	7.320	7.320	6.884	7.200	34,399	-0.12(-1.64%)
Dec 02, 2020	7.200	7.320	6.690	7.320	62,655	+0.12(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices