Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.230	3.362	3.190	3.250	12,956	+0.15(+4.84%)
Dec 29, 2022	3.090	3.110	2.920	3.100	12,457	+0.10(+3.51%)
Dec 28, 2022	3.120	3.272	2.960	2.995	12,386	-0.03(-1.16%)
Dec 27, 2022	2.750	3.030	2.730	3.030	19,142	+0.28(+10.18%)
Dec 23, 2022	2.610	2.790	2.610	2.750	32,708	+0.08(+3.00%)
Dec 22, 2022	2.740	2.840	2.620	2.670	34,856	-0.18(-6.32%)
Dec 21, 2022	2.730	2.850	2.730	2.850	10,251	+0.04(+1.42%)
Dec 20, 2022	2.840	2.840	2.770	2.810	25,924	-0.01(-0.35%)
Dec 19, 2022	2.830	2.830	2.680	2.820	46,449	+0.05(+1.81%)
Dec 16, 2022	2.600	2.770	2.600	2.770	14,331	+0.12(+4.53%)
Dec 15, 2022	2.420	2.650	2.420	2.650	31,644	+0.10(+3.92%)
Dec 14, 2022	2.280	2.550	2.280	2.550	23,643	+0.24(+10.39%)
Dec 13, 2022	2.500	2.550	2.240	2.310	20,719	-0.19(-7.60%)
Dec 12, 2022	2.520	2.550	2.420	2.500	13,950	-0.02(-0.79%)
Dec 09, 2022	2.420	2.520	2.380	2.520	6,299	+0.08(+3.28%)
Dec 08, 2022	2.400	2.450	2.320	2.440	9,688	+0.05(+2.09%)
Dec 07, 2022	2.460	2.480	2.280	2.390	42,837	-0.06(-2.45%)
Dec 06, 2022	2.460	2.480	2.400	2.450	24,679	-0.04(-1.61%)
Dec 05, 2022	2.440	2.562	2.420	2.490	5,014	-0.03(-1.19%)
Dec 02, 2022	2.270	2.745	2.250	2.520	52,952	+0.16(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices