Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.940 +0.070 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.030	7.197	6.983	7.165	1,616,092	+0.14(+2.03%)
Dec 30, 2021	6.967	7.098	6.943	7.022	1,190,178	+0.03(+0.45%)
Dec 29, 2021	7.014	7.014	6.927	6.990	1,395,497	-0.02(-0.23%)
Dec 28, 2021	6.967	7.054	6.943	7.006	1,131,247	-0.01(-0.11%)
Dec 27, 2021	7.078	7.193	6.975	7.014	974,113	-0.04(-0.56%)
Dec 23, 2021	7.102	7.189	6.990	7.054	1,392,374	-0.03(-0.45%)
Dec 22, 2021	7.181	7.221	7.022	7.086	2,026,916	-0.06(-0.78%)
Dec 21, 2021	6.975	7.189	6.840	7.141	3,535,753	+0.24(+3.45%)
Dec 20, 2021	6.768	6.951	6.649	6.903	3,247,072	+0.06(+0.81%)
Dec 17, 2021	7.022	7.149	6.824	6.848	7,933,185	-0.21(-2.92%)
Dec 16, 2021	7.189	7.316	6.998	7.054	1,757,849	-0.13(-1.88%)
Dec 15, 2021	7.181	7.284	7.030	7.189	1,512,527	-0.01(-0.11%)
Dec 14, 2021	7.260	7.355	7.181	7.197	945,437	-0.14(-1.95%)
Dec 13, 2021	7.443	7.502	7.276	7.340	725,350	-0.13(-1.70%)
Dec 10, 2021	7.411	7.530	7.363	7.467	1,399,204	+0.06(+0.86%)
Dec 09, 2021	7.474	7.554	7.379	7.403	493,713	-0.13(-1.79%)
Dec 08, 2021	7.617	7.649	7.510	7.538	522,740	-0.08(-1.04%)
Dec 07, 2021	7.697	7.744	7.593	7.617	1,515,507	-0.04(-0.52%)
Dec 06, 2021	7.459	7.705	7.451	7.657	1,921,442	+0.18(+2.44%)
Dec 03, 2021	7.395	7.554	7.328	7.474	859,973	+0.08(+1.07%)
Dec 02, 2021	7.324	7.411	7.244	7.395	525,950	+0.19(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardagh Metal Packaging S.A. (NY: AMBP )

Historical Prices