Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Li-Cycle Holdings Corp (NY: LICY )

3.460 -0.360 (-9.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.02	10.05	9.770	9.960	1,190,502	+0.06(+0.61%)
Dec 30, 2021	9.420	10.03	9.410	9.900	1,688,616	+0.40(+4.21%)
Dec 29, 2021	9.700	9.880	9.480	9.500	971,677	-0.19(-1.96%)
Dec 28, 2021	9.900	10.00	9.610	9.690	1,477,798	-0.20(-2.02%)
Dec 27, 2021	10.50	10.50	9.700	9.890	2,126,744	-0.16(-1.59%)
Dec 23, 2021	9.950	10.18	9.400	10.05	1,546,010	+0.13(+1.31%)
Dec 22, 2021	9.610	10.04	9.570	9.920	1,493,334	+0.22(+2.27%)
Dec 21, 2021	9.470	9.870	9.200	9.700	1,358,140	+0.25(+2.65%)
Dec 20, 2021	9.800	9.880	9.150	9.450	2,230,946	-0.55(-5.50%)
Dec 17, 2021	9.740	10.18	9.610	10.00	4,398,308	-0.28(-2.72%)
Dec 16, 2021	11.07	11.07	9.910	10.28	2,758,644	-0.52(-4.81%)
Dec 15, 2021	10.82	10.84	10.14	10.80	2,933,093	-0.05(-0.46%)
Dec 14, 2021	11.55	11.75	10.51	10.85	2,350,766	-0.72(-6.22%)
Dec 13, 2021	11.87	11.92	11.25	11.57	1,231,004	-0.42(-3.50%)
Dec 10, 2021	11.83	12.32	11.67	11.99	666,453	+0.14(+1.18%)
Dec 09, 2021	12.21	12.67	11.84	11.85	728,674	-0.41(-3.34%)
Dec 08, 2021	11.79	12.28	11.46	12.26	549,651	+0.40(+3.37%)
Dec 07, 2021	11.70	12.10	11.64	11.86	744,914	+0.36(+3.13%)
Dec 06, 2021	11.32	11.68	10.95	11.50	1,055,942	-0.01(-0.09%)
Dec 03, 2021	12.06	12.14	11.14	11.51	1,940,885	-0.51(-4.24%)
Dec 02, 2021	12.00	12.25	11.74	12.02	1,224,183	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Li-Cycle Holdings Corp (NY: LICY )

Historical Prices